XRP (瑞波币)

XRP · 美元计价

$1.1621

≈ ￥7.6699

-2.03% (-$0.02)

更新于 2026-11-07 21:05:02

24H 最高

$1.20

24H 最低

$1.15

今日开盘

$1.1862

24H 成交量

$1.17亿

流通市值

$757.04亿

24H 涨跌额

(-$0.02)

历史最高

$3.8419

最高日期

2018-01-04

历史最低

$0.00268621

最低日期

2014-05-21

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

XRP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
127	STXStacks	$0.3301	$0.3515	$0.33	$127.42万	$6.30亿	-2.48%
560	JASMYJasmyCoin	$0.00366	$0.00377	$0.00364	$11.93万	$1.84亿	-1.61%
299	USTCTerra Classic USD	$0.00426	$0.00465	$0.00425	$41.96万	$2,423.24万	-1.84%
455	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
129	WIFdogwifhat	$0.1603	$0.1688	$0.1599	$125.45万	$1.66亿	-3.03%
416	RERE	$0.2981	$0.3158	$0.2973	$25.31万	$4,909.82万	-2.49%
442	TREETree Capital	$0.0309	$0.0323	$0.0308	$22.16万	$1,829.22万	-3.14%
210	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$637.09万	-0.78%
118	MEGAMegaETH	$0.04932	$0.05098	$0.04739	$137.76万	$5,470.27万	0.84%
448	ENSOEnso	$0.471	$0.496	$0.47	$21.34万	$1,001.73万	-3.29%
295	ORCLBORCLB	$116.01	$120.38	$109.18	$42.65万	—	-2.23%
318	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
586	RIFRSK Infrastructure Framework	$0.0599	$0.0623	$0.0598	$10.66万	$6,131.36万	-2.92%
197	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.10亿	3.17%
3	ETH以太坊	$2242.94	$2,254.26	$2,210.00	$2.80亿	$2,722.65亿	0.26%
51	BCH比特现金	$257.5	$269.70	$256.00	$554.85万	$53.72亿	-3.59%
204	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
27	NVDABNVIDIA (bStocks Tokenized Stoc	$188.39	$195.09	$185.43	$1,326.56万	$5,274.46万	-0.30%
658	ACHAlchemy Pay	$0.0044	$0.00458	$0.00439	$4.68万	$2,230.86万	-2.87%
262	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%