NEM

XEM · 美元计价

$0.01596

≈ ￥0.105336

3.17% ($0.00)

更新于 2026-11-07 08:15:01

24H 最高

$0.0163

24H 最低

$0.01484

今日开盘

$0.01547

24H 成交量

$29.99万

流通市值

$288.03万

24H 涨跌额

($0.00)

历史最高

$2.0919

最高日期

2018-01-04

历史最低

$0.01484

最低日期

2024-06-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

XEM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
126	STXStacks	$0.3462	$0.3498	$0.3273	$154.55万	$6.30亿	1.17%
495	JASMYJasmyCoin	$0.0037	$0.00377	$0.0036	$18.76万	$1.84亿	2.78%
648	USTCTerra Classic USD	$0.00432	$0.0044	$0.00417	$8.04万	$2,423.24万	2.86%
467	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
150	WIFdogwifhat	$0.1637	$0.1688	$0.1622	$123.94万	$1.66亿	0.93%
422	RERE	$0.3079	$0.3158	$0.2983	$27.22万	$4,909.82万	3.05%
461	TREETree Capital	$0.0319	$0.0322	$0.0311	$21.47万	$1,829.22万	2.24%
228	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$637.09万	-0.78%
143	MEGAMegaETH	$0.04803	$0.04996	$0.0455	$127.99万	$5,470.27万	5.35%
383	ENSOEnso	$0.486	$0.496	$0.466	$32.32万	$1,001.73万	4.07%
240	ORCLBORCLB	$115.94	$120.43	$109.18	$62.81万	—	0.66%
338	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
638	RIFRSK Infrastructure Framework	$0.0606	$0.0623	$0.0597	$8.59万	$6,131.36万	1.51%
213	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.10亿	3.17%
3	ETH以太坊	$2243.03	$2,254.26	$2,210.00	$4.64亿	$2,722.65亿	0.23%
53	BCH比特现金	$263.2	$279.10	$261.50	$807.67万	$53.72亿	-4.08%
224	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
20	NVDABNVIDIA (bStocks Tokenized Stoc	$188.32	$195.09	$182.67	$2,494.99万	$5,274.46万	3.08%
651	ACHAlchemy Pay	$0.00443	$0.00458	$0.0044	$7.83万	$2,230.86万	0.68%
275	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%