Wrapped Bitcoin
WBTC · 美元计价
$75931.48
≈ ￥501147.77
-0.34% (-$255.37)
更新于 2026-11-07 19:40:03
← 返回行情列表
24H 最高
$7.65万
24H 最低
$7.48万
今日开盘
$76186.85
24H 成交量
$139.67万
流通市值
$88.02亿
24H 涨跌额
(-$255.37)
历史最高
$126154.72
最高日期
2025-10-01
历史最低
$5209
最低日期
2024-11-01
WBTC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 143 |
STXStacks
|
$0.344 | $0.3515 | $0.3311 | $110.18万 | $6.30亿 | 2.26% |
| 517 |
JASMYJasmyCoin
|
$0.00366 | $0.00377 | $0.00364 | $15.83万 | $1.84亿 | -0.81% |
| 609 |
USTCTerra Classic USD
|
$0.00436 | $0.00445 | $0.00429 | $9.04万 | $2,423.24万 | 0.23% |
| 460 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 125 |
WIFdogwifhat
|
$0.1607 | $0.1688 | $0.1602 | $132.58万 | $1.66亿 | -4.17% |
| 422 |
RERE
|
$0.2994 | $0.3158 | $0.299 | $25.38万 | $4,909.82万 | -2.22% |
| 442 |
TREETree Capital
|
$0.0309 | $0.0323 | $0.0309 | $22.33万 | $1,829.22万 | -3.74% |
| 211 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $637.09万 | -0.78% |
| 121 |
MEGAMegaETH
|
$0.04989 | $0.05098 | $0.04739 | $142.41万 | $5,470.27万 | 0.97% |
| 456 |
ENSOEnso
|
$0.473 | $0.496 | $0.472 | $21.21万 | $1,001.73万 | -3.07% |
| 284 |
ORCLBORCLB
|
$116.1 | $120.43 | $109.18 | $44.77万 | — | -2.17% |
| 319 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 587 |
RIFRSK Infrastructure Framework
|
$0.0599 | $0.0623 | $0.0599 | $10.67万 | $6,131.36万 | -3.39% |
| 199 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.10亿 | 3.17% |
| 3 |
ETH以太坊
|
$2245.92 | $2,254.26 | $2,210.00 | $3.06亿 | $2,722.65亿 | 0.19% |
| 50 |
BCH比特现金
|
$258.8 | $271.50 | $256.00 | $572.84万 | $53.72亿 | -3.14% |
| 206 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 26 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$188.3 | $195.09 | $185.43 | $1,405.20万 | $5,274.46万 | -1.05% |
| 662 |
ACHAlchemy Pay
|
$0.00439 | $0.00458 | $0.00439 | $4.87万 | $2,230.86万 | -3.09% |
| 263 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
相关站点
共 40 个
Pump.fun _加密货币行情
波场 _比特币
应用链 _加密货币行情
莱特币 _加密货币行情
Ripple USD _币种排行
Hedera _比特币
StraitsX USD _BTC行情
莱特币 _币种排行
Ripple USD _币种排行
EUR _币种排行
Hashflow _BTC行情
Raydium _比特币
Worldcoin _加密货币行情
Worldcoin _币种排行
Zilliqa _比特币
OFFICIAL TRUMP _加密货币行情
Ethena _加密货币行情
波场 _比特币
Quant _加密货币行情
Huma Finance _以太坊ETH价格
Moonriver _加密货币行情
Ether.fi _比特币
SOXSB _BTC行情
BMNRB _BTC行情
Gitcoin _币种排行
Celestia _币种排行
Polygon _BTC行情
Hashflow _数字货币市值
BFUSD _数字货币市值
应用链 _数字货币市值
牛来 _比特币
BFUSD _比特币行情
CyberConnect _比特币
牛来 _BTC行情
Meteora _比特币行情
Hyperliquid _比特币
Gram _比特币
First Digital _数字货币市值
Aerodrome _数字货币市值
币安币 _比特币行情