Turtle (turtle.xyz)

TURTLE · 美元计价

$0.0374

≈ ￥0.24684

-1.32% (-$0.00)

更新于 2026-11-07 23:35:02

24H 最高

$0.0398

24H 最低

$0.0371

今日开盘

$0.0379

24H 成交量

$28.19万

流通市值

$585.17万

24H 涨跌额

(-$0.00)

历史最高

$0.4555

最高日期

2025-10-01

历史最低

$0.0309

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

TURTLE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
99	STXStacks	$0.3418	$0.3515	$0.3208	$159.15万	$6.30亿	2.49%
555	JASMYJasmyCoin	$0.00363	$0.00376	$0.00363	$11.15万	$1.84亿	-1.89%
263	USTCTerra Classic USD	$0.00429	$0.00465	$0.00424	$45.90万	$2,423.24万	-1.61%
434	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
158	WIFdogwifhat	$0.1606	$0.1674	$0.1598	$84.71万	$1.66亿	-3.25%
433	RERE	$0.2955	$0.3158	$0.2954	$21.04万	$4,909.82万	-3.90%
431	TREETree Capital	$0.0313	$0.0323	$0.0308	$21.28万	$1,829.22万	-0.95%
198	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$637.09万	-0.78%
111	MEGAMegaETH	$0.048	$0.05098	$0.04739	$135.37万	$5,470.27万	-2.10%
464	ENSOEnso	$0.467	$0.495	$0.465	$18.04万	$1,001.73万	-4.30%
342	ORCLBORCLB	$115.8	$117.69	$109.18	$31.52万	—	0.06%
301	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
575	RIFRSK Infrastructure Framework	$0.0595	$0.0619	$0.0595	$9.86万	$6,131.36万	-3.57%
183	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.10亿	3.17%
3	ETH以太坊	$2240.06	$2,254.26	$2,213.73	$2.06亿	$2,722.65亿	0.99%
47	BCH比特现金	$257.7	$269.40	$256.00	$487.25万	$53.72亿	-3.81%
191	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
31	NVDABNVIDIA (bStocks Tokenized Stoc	$187.98	$190.49	$185.43	$894.58万	$5,274.46万	-0.40%
654	ACHAlchemy Pay	$0.00439	$0.00454	$0.00437	$3.65万	$2,230.86万	-3.30%
244	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%