BitTensor

TAO · 美元计价

$223.1

≈ ￥1472.46

-0.80% (-$1.80)

更新于 2026-11-08 04:25:02

24H 最高

$227.50

24H 最低

$221.90

今日开盘

$224.9

24H 成交量

$467.90万

流通市值

$21.42亿

24H 涨跌额

(-$1.80)

历史最高

$1249

最高日期

2024-04-01

历史最低

$30.83

最低日期

2023-05-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

TAO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
99	STXStacks	$0.3418	$0.3515	$0.3208	$149.95万	$6.50亿	-0.47%
539	JASMYJasmyCoin	$0.00366	$0.00372	$0.00363	$10.57万	$1.81亿	-1.08%
240	USTCTerra Classic USD	$0.00424	$0.00465	$0.00421	$48.80万	$2,393.73万	-1.62%
409	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
181	WIFdogwifhat	$0.1611	$0.1657	$0.1598	$68.69万	$1.62亿	-2.60%
480	RERE	$0.2969	$0.3106	$0.2942	$14.90万	$4,731.55万	-3.95%
411	TREETree Capital	$0.031	$0.0323	$0.0308	$20.53万	$1,843.08万	-2.52%
182	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$639.14万	-0.78%
76	MEGAMegaETH	$0.05021	$0.05143	$0.04739	$199.03万	$5,678.84万	4.02%
457	ENSOEnso	$0.472	$0.494	$0.465	$16.24万	$964.84万	-3.48%
558	ORCLBORCLB	$115.95	$117.42	$115.07	$9.30万	—	0.36%
285	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
551	RIFRSK Infrastructure Framework	$0.0594	$0.0611	$0.0591	$9.89万	$5,965.68万	-2.62%
171	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.07亿	3.17%
3	ETH以太坊	$2232.13	$2,254.26	$2,225.36	$1.61亿	$2,728.76亿	0.18%
45	BCH比特现金	$256.6	$265.50	$256.00	$439.48万	$51.75亿	-2.62%
177	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
43	NVDABNVIDIA (bStocks Tokenized Stoc	$187.49	$189.09	$186.46	$451.00万	$5,274.46万	-0.38%
630	ACHAlchemy Pay	$0.0044	$0.00448	$0.00437	$4.23万	$2,176.33万	-1.57%
237	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%