Sophon

SOPH · 美元计价

$0.00131

≈ ￥0.008646

-4.38% (-$0.00)

更新于 2026-11-08 04:15:03

24H 最高

$0.00138

24H 最低

$0.0013

今日开盘

$0.00137

24H 成交量

$39.47万

流通市值

$262.39万

24H 涨跌额

(-$0.00)

历史最高

$0.088

最高日期

2025-05-01

历史最低

$0.00118

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SOPH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
97	STXStacks	$0.3428	$0.3515	$0.3208	$150.33万	$6.50亿	-0.15%
541	JASMYJasmyCoin	$0.00366	$0.00372	$0.00363	$10.51万	$1.81亿	-1.35%
241	USTCTerra Classic USD	$0.00424	$0.00465	$0.00421	$48.82万	$2,393.73万	-2.08%
410	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
182	WIFdogwifhat	$0.1615	$0.1661	$0.1598	$68.93万	$1.62亿	-2.77%
476	RERE	$0.2966	$0.3114	$0.2942	$15.11万	$4,731.55万	-4.72%
413	TREETree Capital	$0.0311	$0.0323	$0.0308	$20.57万	$1,843.08万	-2.81%
184	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$639.14万	-0.78%
78	MEGAMegaETH	$0.05031	$0.05143	$0.04739	$198.51万	$5,678.84万	4.16%
465	ENSOEnso	$0.469	$0.494	$0.465	$15.80万	$964.84万	-4.48%
556	ORCLBORCLB	$115.95	$117.42	$115.07	$9.37万	—	-0.03%
283	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
551	RIFRSK Infrastructure Framework	$0.0595	$0.0612	$0.0591	$9.86万	$5,965.68万	-2.62%
172	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.07亿	3.17%
3	ETH以太坊	$2235.35	$2,254.26	$2,225.36	$1.61亿	$2,728.76亿	0.13%
45	BCH比特现金	$257.2	$265.50	$256.00	$438.94万	$51.75亿	-2.80%
178	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
43	NVDABNVIDIA (bStocks Tokenized Stoc	$187.62	$189.09	$186.46	$459.65万	$5,274.46万	-0.58%
630	ACHAlchemy Pay	$0.0044	$0.00448	$0.00437	$4.22万	$2,176.33万	-1.79%
237	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%