Secret

SCRT · 美元计价

$0.0071

≈ ￥0.04686

-22.83% (-$0.00)

更新于 2026-11-06 02:15:02

24H 最高

$0.018

24H 最低

$0.0067

今日开盘

$0.0092

24H 成交量

$150.20万

流通市值

$327.59万

24H 涨跌额

(-$0.00)

历史最高

$10.6262

最高日期

2021-10-28

历史最低

$0.0067

最低日期

2026-09-01

SCRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
100	STXStacks	$0.3429	$0.3667	$0.3274	$302.07万	$6.41亿	-1.01%
366	JASMYJasmyCoin	$0.00361	$0.00393	$0.00353	$42.70万	$1.76亿	-7.67%
584	USTCTerra Classic USD	$0.0042	$0.00463	$0.00414	$17.26万	$2,355.57万	-7.49%
544	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
176	WIFdogwifhat	$0.1618	$0.1778	$0.1585	$126.95万	$1.61亿	-9.00%
353	RERE	$0.2941	$0.3257	$0.2912	$44.82万	$4,746.68万	-6.25%
483	TREETree Capital	$0.0314	$0.0344	$0.0308	$26.86万	$1,832.36万	-6.83%
265	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$706.17万	-0.78%
164	MEGAMegaETH	$0.04524	$0.04863	$0.04429	$142.66万	$5,158.58万	-2.96%
359	ENSOEnso	$0.473	$0.52	$0.468	$43.72万	$982.57万	-6.52%
147	ORCLBORCLB	$115.2	$126.31	$111.90	$156.02万	—	-8.77%
393	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
603	RIFRSK Infrastructure Framework	$0.0598	$0.064	$0.0588	$15.31万	$5,983.71万	-5.68%
246	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.18亿	3.17%
3	ETH以太坊	$2257.74	$2,444.75	$2,236.78	$7.66亿	$2,757.55亿	-7.31%
50	BCH比特现金	$272.9	$290.60	$271.90	$1,227.79万	$54.97亿	-3.50%
256	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
32	NVDABNVIDIA (bStocks Tokenized Stoc	$183.26	$204.39	$181.84	$2,069.89万	$5,274.46万	-10.18%
620	ACHAlchemy Pay	$0.00439	$0.00478	$0.00431	$13.74万	$2,165.97万	-7.19%
328	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%