Request

REQ · 美元计价

$0.0495

≈ ￥0.3267

-0.40% (-$0.00)

更新于 2026-11-07 20:50:02

24H 最高

$0.0499

24H 最低

$0.0487

今日开盘

$0.0497

24H 成交量

$2.95万

流通市值

$3,796.55万

24H 涨跌额

(-$0.00)

历史最高

$1.184

最高日期

2018-01-06

历史最低

$0.00454707

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

REQ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
132	STXStacks	$0.3312	$0.3515	$0.331	$121.52万	$6.30亿	-1.81%
547	JASMYJasmyCoin	$0.00366	$0.00377	$0.00364	$12.79万	$1.84亿	-1.61%
322	USTCTerra Classic USD	$0.00429	$0.00465	$0.00428	$37.45万	$2,423.24万	-0.92%
455	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
128	WIFdogwifhat	$0.1601	$0.1688	$0.1599	$127.21万	$1.66亿	-3.55%
420	RERE	$0.2975	$0.3158	$0.2975	$25.10万	$4,909.82万	-2.56%
441	TREETree Capital	$0.0308	$0.0323	$0.0308	$21.95万	$1,829.22万	-3.75%
210	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$637.09万	-0.78%
120	MEGAMegaETH	$0.04915	$0.05098	$0.04739	$134.03万	$5,470.27万	1.32%
453	ENSOEnso	$0.47	$0.496	$0.47	$21.07万	$1,001.73万	-3.49%
297	ORCLBORCLB	$116	$120.38	$109.18	$42.22万	—	-3.00%
317	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
584	RIFRSK Infrastructure Framework	$0.0598	$0.0623	$0.0598	$10.77万	$6,131.36万	-3.08%
198	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.10亿	3.17%
3	ETH以太坊	$2241.21	$2,254.26	$2,210.00	$2.84亿	$2,722.65亿	0.11%
51	BCH比特现金	$257.4	$269.70	$256.00	$560.91万	$53.72亿	-4.35%
203	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
26	NVDABNVIDIA (bStocks Tokenized Stoc	$188.25	$195.09	$185.43	$1,331.37万	$5,274.46万	-0.19%
662	ACHAlchemy Pay	$0.00439	$0.00458	$0.00439	$4.57万	$2,230.86万	-2.88%
263	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%