Pyth Network

PYTH · 美元计价

$0.0642

≈ ￥0.42372

-4.19% (-$0.00)

更新于 2026-11-08 00:35:02

24H 最高

$0.06767

24H 最低

$0.06372

今日开盘

$0.06701

24H 成交量

$236.24万

流通市值

$5.21亿

24H 涨跌额

(-$0.00)

历史最高

$1.2

最高日期

2024-03-15

历史最低

$0.0295

最低日期

2026-06-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PYTH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
98	STXStacks	$0.3449	$0.3515	$0.3208	$163.03万	$6.30亿	2.80%
552	JASMYJasmyCoin	$0.00364	$0.00376	$0.00363	$10.93万	$1.84亿	-1.89%
260	USTCTerra Classic USD	$0.00429	$0.00465	$0.00424	$45.94万	$2,423.24万	-1.15%
429	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
158	WIFdogwifhat	$0.1609	$0.1674	$0.1598	$83.40万	$1.66亿	-3.54%
428	RERE	$0.2954	$0.3158	$0.2942	$21.02万	$4,909.82万	-4.53%
433	TREETree Capital	$0.0312	$0.0323	$0.0308	$20.52万	$1,829.22万	-1.58%
193	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$637.09万	-0.78%
93	MEGAMegaETH	$0.04995	$0.05098	$0.04739	$164.98万	$5,470.27万	1.65%
478	ENSOEnso	$0.467	$0.495	$0.465	$16.29万	$1,001.73万	-4.50%
349	ORCLBORCLB	$115.79	$117.42	$109.18	$29.41万	—	-0.89%
295	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
565	RIFRSK Infrastructure Framework	$0.0595	$0.0616	$0.0593	$9.86万	$6,131.36万	-3.41%
181	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.10亿	3.17%
3	ETH以太坊	$2236.16	$2,254.26	$2,219.00	$1.89亿	$2,722.65亿	0.10%
46	BCH比特现金	$257.3	$268.90	$256.00	$471.24万	$53.72亿	-3.96%
187	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
35	NVDABNVIDIA (bStocks Tokenized Stoc	$187.82	$189.68	$185.43	$761.57万	$5,274.46万	-0.87%
657	ACHAlchemy Pay	$0.00439	$0.00453	$0.00437	$3.22万	$2,230.86万	-2.88%
241	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%