FC Porto

PORTO · 美元计价

$0.381

≈ ￥2.5146

-2.56% (-$0.01)

更新于 2026-11-08 02:30:01

24H 最高

$0.439

24H 最低

$0.376

今日开盘

$0.391

24H 成交量

$56.41万

流通市值

$272.13万

24H 涨跌额

(-$0.01)

历史最高

$41.11

最高日期

2021-11-01

历史最低

$0.385

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PORTO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
93	STXStacks	$0.3462	$0.3515	$0.3208	$162.73万	$6.50亿	3.34%
546	JASMYJasmyCoin	$0.00366	$0.00376	$0.00363	$10.56万	$1.81亿	-2.14%
252	USTCTerra Classic USD	$0.00429	$0.00465	$0.00424	$46.66万	$2,393.73万	-1.15%
418	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
171	WIFdogwifhat	$0.1622	$0.1674	$0.1598	$74.07万	$1.62亿	-2.82%
423	RERE	$0.2982	$0.3158	$0.2942	$20.40万	$4,731.55万	-3.50%
426	TREETree Capital	$0.0314	$0.0323	$0.0308	$20.16万	$1,843.08万	0.00%
187	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$639.14万	-0.78%
82	MEGAMegaETH	$0.05104	$0.05143	$0.04739	$194.63万	$5,678.84万	5.28%
482	ENSOEnso	$0.472	$0.495	$0.465	$15.35万	$964.84万	-3.67%
532	ORCLBORCLB	$115.94	$117.42	$113.71	$11.88万	—	1.93%
289	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
556	RIFRSK Infrastructure Framework	$0.0595	$0.0612	$0.0593	$9.89万	$5,965.68万	-2.46%
172	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.07亿	3.17%
3	ETH以太坊	$2236.81	$2,254.26	$2,225.36	$1.70亿	$2,728.76亿	0.39%
45	BCH比特现金	$257.9	$266.90	$256.00	$444.16万	$51.75亿	-3.19%
181	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
38	NVDABNVIDIA (bStocks Tokenized Stoc	$188.06	$189.18	$186.46	$583.68万	$5,274.46万	0.82%
642	ACHAlchemy Pay	$0.00441	$0.00451	$0.00437	$3.55万	$2,176.33万	-2.22%
240	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%