PHB

PHB · 美元计价

$0.015

≈ ￥0.099

-54.55% (-$0.02)

更新于 2026-11-07 10:35:02

24H 最高

$0.035

24H 最低

$0.015

今日开盘

$0.033

24H 成交量

$31.13万

流通市值

—

24H 涨跌额

(-$0.02)

历史最高

$4.149

最高日期

2024-03-01

历史最低

$0.015

最低日期

2026-05-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PHB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
122	STXStacks	$0.3482	$0.3508	$0.3273	$151.77万	$6.30亿	2.20%
517	JASMYJasmyCoin	$0.00368	$0.00377	$0.00364	$16.30万	$1.84亿	1.10%
617	USTCTerra Classic USD	$0.00438	$0.00445	$0.00421	$9.62万	$2,423.24万	3.30%
463	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
142	WIFdogwifhat	$0.1626	$0.1688	$0.1626	$121.27万	$1.66亿	-1.51%
427	RERE	$0.3075	$0.3158	$0.3017	$25.55万	$4,909.82万	0.66%
459	TREETree Capital	$0.032	$0.0323	$0.0311	$21.42万	$1,829.22万	0.95%
220	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$637.09万	-0.78%
137	MEGAMegaETH	$0.04797	$0.04996	$0.0455	$125.16万	$5,470.27万	3.54%
405	ENSOEnso	$0.483	$0.496	$0.471	$28.86万	$1,001.73万	2.11%
238	ORCLBORCLB	$116.1	$120.43	$109.18	$60.59万	—	-0.75%
333	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
630	RIFRSK Infrastructure Framework	$0.0608	$0.0623	$0.0601	$8.49万	$6,131.36万	1.17%
203	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.10亿	3.17%
3	ETH以太坊	$2245.61	$2,254.26	$2,210.00	$4.53亿	$2,722.65亿	0.38%
52	BCH比特现金	$263	$277.60	$261.50	$766.68万	$53.72亿	-4.16%
214	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
22	NVDABNVIDIA (bStocks Tokenized Stoc	$188.47	$195.09	$184.05	$2,191.05万	$5,274.46万	1.07%
643	ACHAlchemy Pay	$0.00444	$0.00458	$0.00442	$7.62万	$2,230.86万	0.00%
272	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%