Polygon

MATIC · 美元计价

$0.3794

≈ ￥2.504

-0.29% (-$0.00)

更新于 2026-11-06 00:50:02

24H 最高

$0.3806

24H 最低

$0.3774

今日开盘

$0.3805

24H 成交量

$107.44万

流通市值

$1.84亿

24H 涨跌额

(-$0.00)

历史最高

$2.923

最高日期

2021-12-01

历史最低

$0.00303

最低日期

2019-05-01

MATIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
94	STXStacks	$0.3385	$0.3667	$0.3274	$334.90万	$6.78亿	-4.59%
402	JASMYJasmyCoin	$0.00359	$0.00394	$0.00353	$36.21万	$1.93亿	-8.88%
581	USTCTerra Classic USD	$0.00427	$0.00463	$0.00414	$17.31万	$2,549.56万	-7.58%
539	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
170	WIFdogwifhat	$0.1623	$0.1799	$0.1585	$128.80万	$1.78亿	-9.38%
330	RERE	$0.3015	$0.3257	$0.2912	$49.24万	$5,032.80万	-5.63%
481	TREETree Capital	$0.0315	$0.0344	$0.0308	$26.41万	$1,993.51万	-7.63%
265	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$628.25万	-0.78%
159	MEGAMegaETH	$0.0459	$0.04863	$0.04429	$142.37万	$5,279.42万	-3.57%
343	ENSOEnso	$0.483	$0.52	$0.468	$46.45万	$1,042.10万	-5.48%
144	ORCLBORCLB	$114.78	$127.68	$111.90	$154.74万	—	-9.01%
388	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
594	RIFRSK Infrastructure Framework	$0.0602	$0.064	$0.0588	$16.23万	$6,336.86万	-5.35%
249	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.24亿	3.17%
3	ETH以太坊	$2266.88	$2,444.75	$2,236.78	$7.50亿	$2,966.04亿	-7.04%
49	BCH比特现金	$277.3	$290.60	$277.10	$1,197.60万	$56.66亿	-2.15%
256	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
33	NVDABNVIDIA (bStocks Tokenized Stoc	$186.56	$204.48	$181.84	$1,852.15万	$5,274.46万	-8.17%
621	ACHAlchemy Pay	$0.00441	$0.00481	$0.00431	$13.68万	$2,340.39万	-8.13%
327	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%