Loom Network

LOOM · 美元计价

$0.04831

≈ ￥0.318846

-2.03% (-$0.00)

更新于 2026-11-08 02:20:02

24H 最高

$0.05

24H 最低

$0.04795

今日开盘

$0.04931

24H 成交量

$58.89万

流通市值

$4,341.32万

24H 涨跌额

(-$0.00)

历史最高

$0.774454

最高日期

2018-05-04

历史最低

$0.03201

最低日期

2023-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

LOOM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
93	STXStacks	$0.3474	$0.3515	$0.3208	$162.73万	$6.50亿	3.92%
547	JASMYJasmyCoin	$0.00367	$0.00376	$0.00363	$10.60万	$1.81亿	-1.87%
255	USTCTerra Classic USD	$0.0043	$0.00465	$0.00424	$46.66万	$2,393.73万	-0.92%
418	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
170	WIFdogwifhat	$0.1624	$0.1674	$0.1598	$75.18万	$1.62亿	-2.58%
421	RERE	$0.2982	$0.3158	$0.2942	$20.47万	$4,731.55万	-3.59%
426	TREETree Capital	$0.0315	$0.0323	$0.0308	$20.18万	$1,843.08万	0.00%
188	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$639.14万	-0.78%
83	MEGAMegaETH	$0.05129	$0.05143	$0.04739	$194.18万	$5,678.84万	5.41%
480	ENSOEnso	$0.474	$0.495	$0.465	$15.48万	$964.84万	-3.46%
527	ORCLBORCLB	$115.99	$117.42	$113.50	$12.02万	—	1.88%
291	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
558	RIFRSK Infrastructure Framework	$0.0596	$0.0612	$0.0593	$9.71万	$5,965.68万	-2.30%
174	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.07亿	3.17%
3	ETH以太坊	$2238.99	$2,254.26	$2,224.55	$1.71亿	$2,728.76亿	0.55%
45	BCH比特现金	$258.2	$266.90	$256.00	$442.40万	$51.75亿	-3.04%
182	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
38	NVDABNVIDIA (bStocks Tokenized Stoc	$187.97	$189.18	$185.84	$601.42万	$5,274.46万	0.98%
644	ACHAlchemy Pay	$0.00442	$0.00451	$0.00437	$3.52万	$2,176.33万	-1.78%
240	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%