Kusama

KSM · 美元计价

$3.28

≈ ￥21.648

-4.37% (-$0.15)

更新于 2026-11-07 19:55:03

24H 最高

$3.43

24H 最低

$3.27

今日开盘

$3.43

24H 成交量

$6.71万

流通市值

$8.65万

24H 涨跌额

(-$0.15)

历史最高

$625

最高日期

2021-05-01

历史最低

$0.876572

最低日期

2020-01-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KSM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
140	STXStacks	$0.3384	$0.3515	$0.3311	$112.05万	$6.30亿	-0.06%
517	JASMYJasmyCoin	$0.00365	$0.00377	$0.00364	$15.75万	$1.84亿	-1.08%
443	USTCTerra Classic USD	$0.00455	$0.00465	$0.00429	$22.45万	$2,423.24万	5.08%
461	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
124	WIFdogwifhat	$0.1606	$0.1688	$0.1602	$132.31万	$1.66亿	-3.72%
424	RERE	$0.2993	$0.3158	$0.299	$25.15万	$4,909.82万	-2.06%
444	TREETree Capital	$0.031	$0.0323	$0.0309	$22.31万	$1,829.22万	-3.43%
211	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$637.09万	-0.78%
122	MEGAMegaETH	$0.04985	$0.05098	$0.04739	$141.10万	$5,470.27万	0.61%
459	ENSOEnso	$0.474	$0.496	$0.472	$21.20万	$1,001.73万	-2.87%
288	ORCLBORCLB	$116.1	$120.38	$109.18	$43.89万	—	-2.86%
318	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
587	RIFRSK Infrastructure Framework	$0.0599	$0.0623	$0.0599	$10.67万	$6,131.36万	-3.54%
199	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.10亿	3.17%
3	ETH以太坊	$2246.3	$2,254.26	$2,210.00	$2.91亿	$2,722.65亿	0.10%
50	BCH比特现金	$259	$271.50	$256.00	$572.14万	$53.72亿	-3.07%
205	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
26	NVDABNVIDIA (bStocks Tokenized Stoc	$188.2	$195.09	$185.43	$1,383.68万	$5,274.46万	-1.22%
663	ACHAlchemy Pay	$0.00439	$0.00458	$0.00439	$4.71万	$2,230.86万	-2.88%
263	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%