Kava
KAVA · 美元计价
$0.06835
≈ ￥0.45111
-0.19% (-$0.00)
更新于 2026-11-07 23:35:02
← 返回行情列表
24H 最高
$0.06872
24H 最低
$0.06741
今日开盘
$0.06848
24H 成交量
$18.84万
流通市值
$7,361.82万
24H 涨跌额
(-$0.00)
历史最高
$9.218
最高日期
2021-08-01
历史最低
$0.0054
最低日期
2025-10-01
KAVA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 99 |
STXStacks
|
$0.3418 | $0.3515 | $0.3208 | $159.15万 | $6.30亿 | 2.49% |
| 555 |
JASMYJasmyCoin
|
$0.00363 | $0.00376 | $0.00363 | $11.15万 | $1.84亿 | -1.89% |
| 263 |
USTCTerra Classic USD
|
$0.00429 | $0.00465 | $0.00424 | $45.90万 | $2,423.24万 | -1.61% |
| 434 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 158 |
WIFdogwifhat
|
$0.1606 | $0.1674 | $0.1598 | $84.71万 | $1.66亿 | -3.25% |
| 433 |
RERE
|
$0.2955 | $0.3158 | $0.2954 | $21.04万 | $4,909.82万 | -3.90% |
| 431 |
TREETree Capital
|
$0.0313 | $0.0323 | $0.0308 | $21.28万 | $1,829.22万 | -0.95% |
| 198 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $637.09万 | -0.78% |
| 111 |
MEGAMegaETH
|
$0.048 | $0.05098 | $0.04739 | $135.37万 | $5,470.27万 | -2.10% |
| 464 |
ENSOEnso
|
$0.467 | $0.495 | $0.465 | $18.04万 | $1,001.73万 | -4.30% |
| 342 |
ORCLBORCLB
|
$115.8 | $117.69 | $109.18 | $31.52万 | — | 0.06% |
| 301 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 575 |
RIFRSK Infrastructure Framework
|
$0.0595 | $0.0619 | $0.0595 | $9.86万 | $6,131.36万 | -3.57% |
| 183 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.10亿 | 3.17% |
| 3 |
ETH以太坊
|
$2240.06 | $2,254.26 | $2,213.73 | $2.06亿 | $2,722.65亿 | 0.99% |
| 47 |
BCH比特现金
|
$257.7 | $269.40 | $256.00 | $487.25万 | $53.72亿 | -3.81% |
| 191 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 31 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$187.98 | $190.49 | $185.43 | $894.58万 | $5,274.46万 | -0.40% |
| 654 |
ACHAlchemy Pay
|
$0.00439 | $0.00454 | $0.00437 | $3.65万 | $2,230.86万 | -3.30% |
| 244 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
相关站点
共 40 个
Ethena _币种排行
Uniswap _比特币行情
BUSD _币种排行
Ethena _比特币行情
Celo _BTC行情
Sui _BTC行情
以太坊 _比特币行情
StraitsX USD _币种排行
Pyth Network _币种排行
波场 _数字货币市值
Hashflow _比特币行情
达世币 _币种排行
艾达币 _加密货币行情
Raydium _加密货币行情
Ethena _BTC行情
Aster _比特币行情
Injective _以太坊ETH价格
Gitcoin _加密货币行情
Ethena USDe _以太坊ETH价格
Sui _BTC行情
波场 _币种排行
Huma Finance _以太坊ETH价格
BEAMX _币种排行
Avalanche _数字货币市值
TONToken _加密货币行情
Polygon _数字货币市值
Hedera _加密货币行情
PAX Gold _比特币行情
Gitcoin _BTC行情
Mitosis _以太坊ETH价格
Ether.fi _加密货币行情
RWUSD _比特币行情
Moonriver _币种排行
Meteora _以太坊ETH价格
币安币 _BTC行情
瑞波币 _比特币
Chainlink _比特币行情
Stacks _数字货币市值
达世币 _加密货币行情
Mitosis _以太坊ETH价格