Intel (bStocks Tokenized Stock
INTCB · 美元计价
$56.43
≈ ￥372.438
0.62% ($0.35)
更新于 2026-11-08 02:30:01
← 返回行情列表
24H 最高
$57.37
24H 最低
$55.84
今日开盘
$56.08
24H 成交量
$323.77万
流通市值
$8,769.81万
24H 涨跌额
($0.35)
历史最高
$142.5
最高日期
2026-06-01
历史最低
$59.42
最低日期
2026-11-02
INTCB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 93 |
STXStacks
|
$0.3462 | $0.3515 | $0.3208 | $162.73万 | $6.50亿 | 3.34% |
| 546 |
JASMYJasmyCoin
|
$0.00366 | $0.00376 | $0.00363 | $10.56万 | $1.81亿 | -2.14% |
| 252 |
USTCTerra Classic USD
|
$0.00429 | $0.00465 | $0.00424 | $46.66万 | $2,393.73万 | -1.15% |
| 418 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 171 |
WIFdogwifhat
|
$0.1622 | $0.1674 | $0.1598 | $74.07万 | $1.62亿 | -2.82% |
| 423 |
RERE
|
$0.2982 | $0.3158 | $0.2942 | $20.40万 | $4,731.55万 | -3.50% |
| 426 |
TREETree Capital
|
$0.0314 | $0.0323 | $0.0308 | $20.16万 | $1,843.08万 | 0.00% |
| 187 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $639.14万 | -0.78% |
| 82 |
MEGAMegaETH
|
$0.05104 | $0.05143 | $0.04739 | $194.63万 | $5,678.84万 | 5.28% |
| 482 |
ENSOEnso
|
$0.472 | $0.495 | $0.465 | $15.35万 | $964.84万 | -3.67% |
| 532 |
ORCLBORCLB
|
$115.94 | $117.42 | $113.71 | $11.88万 | — | 1.93% |
| 289 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 556 |
RIFRSK Infrastructure Framework
|
$0.0595 | $0.0612 | $0.0593 | $9.89万 | $5,965.68万 | -2.46% |
| 172 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.07亿 | 3.17% |
| 3 |
ETH以太坊
|
$2236.81 | $2,254.26 | $2,225.36 | $1.70亿 | $2,728.76亿 | 0.39% |
| 45 |
BCH比特现金
|
$257.9 | $266.90 | $256.00 | $444.16万 | $51.75亿 | -3.19% |
| 181 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 38 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$188.06 | $189.18 | $186.46 | $583.68万 | $5,274.46万 | 0.82% |
| 642 |
ACHAlchemy Pay
|
$0.00441 | $0.00451 | $0.00437 | $3.55万 | $2,176.33万 | -2.22% |
| 240 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
相关站点
共 40 个
Ethena _币种排行
Huma Finance _以太坊ETH价格
Sign _比特币
Pump.fun _数字货币市值
Pump.fun _加密货币行情
Celo _数字货币市值
QQQB _加密货币行情
QQQB _比特币行情
比特现金 _比特币行情
PAX Gold _数字货币市值
Aster _比特币行情
Vanar Chain _比特币
Avalanche _币种排行
Ondo _以太坊ETH价格
StraitsX USD _比特币
QQQB _比特币
达世币 _币种排行
波场 _币种排行
Bubblemaps _币种排行
Caldera _数字货币市值
莱特币 _BTC行情
Plasma _BTC行情
CyberConnect _比特币
First Digital _币种排行
Sign _比特币行情
Hyperliquid _比特币
BitTensor _以太坊ETH价格
比特现金 _以太坊ETH价格
Pump.fun _币种排行
Near Protocol _数字货币市值
EUR _比特币
Hedera _比特币
Arbitrum _币种排行
RWUSD _BTC行情
Ondo _比特币
RNDR _数字货币市值
Ethena USDe _比特币
USDC _BTC行情
Gram _比特币行情
Sui _数字货币市值