HIMSB

HIMSB · 美元计价

$26.03

≈ ￥171.798

4.83% ($1.20)

更新于 2026-11-07 17:40:01

24H 最高

$26.23

24H 最低

$24.40

今日开盘

$24.83

24H 成交量

$15.49万

流通市值

—

24H 涨跌额

($1.20)

历史最高

$31.73

最高日期

2026-09-01

历史最低

$26.39

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HIMSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
142	STXStacks	$0.3461	$0.3515	$0.3311	$112.80万	$6.30亿	3.87%
528	JASMYJasmyCoin	$0.00366	$0.00377	$0.00364	$14.75万	$1.84亿	-0.54%
613	USTCTerra Classic USD	$0.00437	$0.00445	$0.00429	$8.79万	$2,423.24万	1.16%
448	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
127	WIFdogwifhat	$0.161	$0.1688	$0.1609	$133.39万	$1.66亿	-2.84%
425	RERE	$0.3007	$0.3158	$0.3007	$23.98万	$4,909.82万	-1.31%
454	TREETree Capital	$0.0314	$0.0323	$0.0312	$20.54万	$1,829.22万	-1.57%
214	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$637.09万	-0.78%
170	MEGAMegaETH	$0.0482	$0.04996	$0.04739	$91.91万	$5,470.27万	-1.81%
421	ENSOEnso	$0.477	$0.496	$0.477	$24.74万	$1,001.73万	-2.25%
263	ORCLBORCLB	$116.15	$120.43	$109.18	$49.73万	—	-2.59%
318	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
597	RIFRSK Infrastructure Framework	$0.06	$0.0623	$0.0599	$10.00万	$6,131.36万	-2.91%
204	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.10亿	3.17%
3	ETH以太坊	$2246.86	$2,254.26	$2,210.00	$3.12亿	$2,722.65亿	0.17%
53	BCH比特现金	$261	$271.50	$260.30	$564.71万	$53.72亿	-2.65%
210	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
25	NVDABNVIDIA (bStocks Tokenized Stoc	$188.22	$195.09	$185.43	$1,595.99万	$5,274.46万	-0.65%
657	ACHAlchemy Pay	$0.00442	$0.00458	$0.00441	$5.39万	$2,230.86万	-1.34%
260	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%