The Graph

GRT · 美元计价

$0.01903

≈ ￥0.125598

-2.96% (-$0.00)

更新于 2026-11-07 21:25:02

24H 最高

$0.01992

24H 最低

$0.01888

今日开盘

$0.01961

24H 成交量

$25.74万

流通市值

$1.88亿

24H 涨跌额

(-$0.00)

历史最高

$2.8807

最高日期

2021-02-01

历史最低

$0.012979

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
120	STXStacks	$0.3211	$0.3515	$0.3209	$134.38万	$6.30亿	-4.83%
559	JASMYJasmyCoin	$0.00366	$0.00377	$0.00364	$11.88万	$1.84亿	-1.61%
286	USTCTerra Classic USD	$0.00428	$0.00465	$0.00424	$45.51万	$2,423.24万	-0.93%
455	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
127	WIFdogwifhat	$0.1603	$0.1688	$0.1598	$123.27万	$1.66亿	-3.38%
412	RERE	$0.2978	$0.3158	$0.2969	$25.45万	$4,909.82万	-2.65%
443	TREETree Capital	$0.0309	$0.0323	$0.0308	$22.29万	$1,829.22万	-2.83%
210	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$637.09万	-0.78%
118	MEGAMegaETH	$0.04888	$0.05098	$0.04739	$137.91万	$5,470.27万	0.08%
451	ENSOEnso	$0.471	$0.496	$0.47	$21.26万	$1,001.73万	-3.09%
295	ORCLBORCLB	$116.02	$120.38	$109.18	$42.80万	—	-3.03%
318	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
594	RIFRSK Infrastructure Framework	$0.0599	$0.0623	$0.0598	$10.41万	$6,131.36万	-3.07%
198	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.10亿	3.17%
3	ETH以太坊	$2242.13	$2,254.26	$2,210.00	$2.75亿	$2,722.65亿	0.11%
51	BCH比特现金	$257.3	$269.70	$256.00	$542.03万	$53.72亿	-3.45%
204	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
27	NVDABNVIDIA (bStocks Tokenized Stoc	$188.31	$195.09	$185.43	$1,311.64万	$5,274.46万	-0.70%
659	ACHAlchemy Pay	$0.0044	$0.00458	$0.00439	$4.67万	$2,230.86万	-2.44%
262	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%