Gnosis

GNO · 美元计价

$112.55

≈ ￥742.83

-1.72% (-$1.97)

更新于 2026-11-07 22:25:02

24H 最高

$115.41

24H 最低

$112.30

今日开盘

$114.52

24H 成交量

$2.85万

流通市值

$2.93亿

24H 涨跌额

(-$1.97)

历史最高

$656.6021

最高日期

2021-11-08

历史最低

$6.88

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GNO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
108	STXStacks	$0.3359	$0.3515	$0.3208	$156.60万	$6.30亿	0.39%
555	JASMYJasmyCoin	$0.00366	$0.00377	$0.00364	$11.96万	$1.84亿	-1.35%
276	USTCTerra Classic USD	$0.00429	$0.00465	$0.00424	$46.42万	$2,423.24万	-0.92%
452	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
135	WIFdogwifhat	$0.1607	$0.1688	$0.1598	$110.37万	$1.66亿	-2.96%
406	RERE	$0.2976	$0.3158	$0.2967	$25.19万	$4,909.82万	-3.22%
436	TREETree Capital	$0.0312	$0.0323	$0.0308	$22.47万	$1,829.22万	-1.27%
208	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$637.09万	-0.78%
117	MEGAMegaETH	$0.04849	$0.05098	$0.04739	$135.29万	$5,470.27万	-1.22%
455	ENSOEnso	$0.468	$0.496	$0.468	$20.54万	$1,001.73万	-4.10%
300	ORCLBORCLB	$116.1	$119.73	$109.18	$41.06万	—	-2.21%
318	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
584	RIFRSK Infrastructure Framework	$0.0599	$0.0623	$0.0598	$10.54万	$6,131.36万	-2.76%
194	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.10亿	3.17%
3	ETH以太坊	$2245.32	$2,254.26	$2,210.00	$2.55亿	$2,722.65亿	0.44%
53	BCH比特现金	$258.4	$269.70	$256.00	$503.95万	$53.72亿	-2.64%
203	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
26	NVDABNVIDIA (bStocks Tokenized Stoc	$188.27	$195.09	$185.43	$1,240.29万	$5,274.46万	-1.30%
658	ACHAlchemy Pay	$0.00439	$0.00458	$0.00439	$4.38万	$2,230.86万	-2.88%
250	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%