FUNToken

FUN · 美元计价

$0.000342

≈ ￥0.0022572

-10.94% (-$0.00)

更新于 2026-11-05 23:50:02

24H 最高

$0.000386

24H 最低

$0.0003

今日开盘

$0.000384

24H 成交量

$14.81万

流通市值

$1,080.21万

24H 涨跌额

(-$0.00)

历史最高

$0.337854

最高日期

2017-07-01

历史最低

$0.0003

最低日期

2026-04-01

FUN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
90	STXStacks	$0.3343	$0.3667	$0.3274	$343.04万	$6.78亿	-2.88%
408	JASMYJasmyCoin	$0.00362	$0.00398	$0.00358	$34.14万	$1.93亿	-9.05%
603	USTCTerra Classic USD	$0.00425	$0.00464	$0.00423	$14.27万	$2,549.56万	-7.41%
520	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
169	WIFdogwifhat	$0.1622	$0.1802	$0.1608	$120.27万	$1.78亿	-9.74%
319	RERE	$0.299	$0.3257	$0.2954	$48.58万	$5,032.80万	-5.38%
511	TREETree Capital	$0.0313	$0.0344	$0.0311	$21.66万	$1,993.51万	-8.75%
254	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$628.25万	-0.78%
157	MEGAMegaETH	$0.04526	$0.04863	$0.0448	$134.90万	$5,279.42万	-4.47%
335	ENSOEnso	$0.481	$0.52	$0.479	$45.71万	$1,042.10万	-7.32%
143	ORCLBORCLB	$114.46	$127.68	$114.38	$153.17万	—	-9.43%
373	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
574	RIFRSK Infrastructure Framework	$0.0598	$0.0643	$0.0592	$16.44万	$6,336.86万	-6.85%
240	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.24亿	3.17%
3	ETH以太坊	$2267.73	$2,446.28	$2,265.74	$7.25亿	$2,966.04亿	-6.49%
47	BCH比特现金	$280.8	$290.60	$278.20	$1,092.09万	$56.66亿	-0.25%
247	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
36	NVDABNVIDIA (bStocks Tokenized Stoc	$184.88	$204.48	$184.11	$1,612.83万	$5,274.46万	-8.86%
621	ACHAlchemy Pay	$0.00439	$0.00481	$0.00437	$12.34万	$2,340.39万	-8.73%
313	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%