OpenEden

EDEN · 美元计价

$0.04911

≈ ￥0.324126

-3.97% (-$0.00)

更新于 2026-11-07 13:30:02

24H 最高

$0.05164

24H 最低

$0.04866

今日开盘

$0.05114

24H 成交量

$39.94万

流通市值

$918.92万

24H 涨跌额

(-$0.00)

历史最高

$1.5262

最高日期

2025-09-30

历史最低

$0.0257

最低日期

2026-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

EDEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
128	STXStacks	$0.3452	$0.3515	$0.3273	$133.65万	$6.30亿	3.26%
517	JASMYJasmyCoin	$0.00368	$0.00377	$0.00364	$16.13万	$1.84亿	1.10%
609	USTCTerra Classic USD	$0.00435	$0.00445	$0.00422	$9.61万	$2,423.24万	3.08%
464	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
135	WIFdogwifhat	$0.1618	$0.1688	$0.1611	$125.47万	$1.66亿	-1.82%
429	RERE	$0.3066	$0.3158	$0.3027	$24.61万	$4,909.82万	1.09%
442	TREETree Capital	$0.0317	$0.0323	$0.0311	$22.52万	$1,829.22万	0.32%
217	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$637.09万	-0.78%
133	MEGAMegaETH	$0.04818	$0.04996	$0.04566	$125.88万	$5,470.27万	5.24%
401	ENSOEnso	$0.484	$0.496	$0.472	$28.38万	$1,001.73万	2.11%
245	ORCLBORCLB	$116.13	$120.43	$109.18	$56.82万	—	-0.16%
321	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
598	RIFRSK Infrastructure Framework	$0.0602	$0.0623	$0.06	$10.61万	$6,131.36万	-0.66%
200	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.10亿	3.17%
3	ETH以太坊	$2249	$2,254.26	$2,210.00	$4.32亿	$2,722.65亿	1.26%
49	BCH比特现金	$262.8	$277.60	$260.60	$756.73万	$53.72亿	-4.82%
207	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
27	NVDABNVIDIA (bStocks Tokenized Stoc	$187.82	$195.09	$184.05	$1,727.70万	$5,274.46万	1.43%
663	ACHAlchemy Pay	$0.00444	$0.00458	$0.00441	$5.90万	$2,230.86万	0.00%
265	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%