Civic

CVC · 美元计价

$0.0206

≈ ￥0.13596

-7.87% (-$0.00)

更新于 2026-11-05 23:15:01

24H 最高

$0.02541

24H 最低

$0.02053

今日开盘

$0.02236

24H 成交量

$21.31万

流通市值

$1,754.45万

24H 涨跌额

(-$0.00)

历史最高

$1.6621

最高日期

2017-12-25

历史最低

$0.00969

最低日期

2020-03-01

CVC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
88	STXStacks	$0.3333	$0.3667	$0.3307	$337.58万	$6.78亿	-6.53%
407	JASMYJasmyCoin	$0.00363	$0.00399	$0.00362	$32.25万	$1.93亿	-8.79%
621	USTCTerra Classic USD	$0.00434	$0.00464	$0.00433	$11.59万	$2,549.56万	-6.06%
505	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
168	WIFdogwifhat	$0.1647	$0.1821	$0.1637	$116.59万	$1.78亿	-9.41%
321	RERE	$0.302	$0.3257	$0.3009	$47.49万	$5,032.80万	-5.48%
480	TREETree Capital	$0.032	$0.0347	$0.0319	$22.41万	$1,993.51万	-7.51%
247	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$628.25万	-0.78%
152	MEGAMegaETH	$0.04506	$0.04863	$0.0448	$136.77万	$5,279.42万	-5.54%
331	ENSOEnso	$0.489	$0.526	$0.488	$45.10万	$1,042.10万	-6.68%
140	ORCLBORCLB	$117.78	$128.46	$117.39	$154.66万	—	-8.29%
365	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
577	RIFRSK Infrastructure Framework	$0.0601	$0.0646	$0.0599	$15.49万	$6,336.86万	-6.68%
233	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.24亿	3.17%
3	ETH以太坊	$2285.4	$2,450.00	$2,277.53	$6.96亿	$2,966.04亿	-6.28%
48	BCH比特现金	$281	$290.60	$278.20	$1,020.02万	$56.66亿	-1.61%
239	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
37	NVDABNVIDIA (bStocks Tokenized Stoc	$187.19	$206.33	$186.40	$1,469.03万	$5,274.46万	-9.16%
627	ACHAlchemy Pay	$0.00443	$0.00483	$0.0044	$11.21万	$2,340.39万	-7.90%
307	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%