Curve DAO Token
CRV · 美元计价
$0.2292
≈ ￥1.5127
-2.43% (-$0.01)
更新于 2026-11-14 01:20:01
← 返回行情列表
24H 最高
$0.2437
24H 最低
$0.2272
今日开盘
$0.2349
24H 成交量
$180.50万
流通市值
$3.72亿
24H 涨跌额
(-$0.01)
历史最高
$23.255
最高日期
2020-08-01
历史最低
$0.17
最低日期
2026-06-01
CRV 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 92 |
STXStacks
|
$0.2897 | $0.3017 | $0.2749 | $322.63万 | $5.50亿 | -0.41% |
| 376 |
JASMYJasmyCoin
|
$0.00335 | $0.00349 | $0.00333 | $29.16万 | $1.70亿 | -2.62% |
| 460 |
USTCTerra Classic USD
|
$0.00405 | $0.00417 | $0.00396 | $19.52万 | $2,274.86万 | -0.98% |
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |
| 182 |
WIFdogwifhat
|
$0.1492 | $0.1531 | $0.1449 | $93.80万 | $1.51亿 | -1.06% |
| 159 |
RERE
|
$0.253 | $0.2723 | $0.2467 | $121.50万 | $4,130.12万 | -2.28% |
| 459 |
TREETree Capital
|
$0.0303 | $0.0308 | $0.0286 | $19.70万 | $1,671.48万 | 2.71% |
| 649 |
OMGOMG Network
|
$0.383 | $0.383 | $0.383 | $54.58 | $614.87万 | 0.00% |
| 120 |
MEGAMegaETH
|
$0.04525 | $0.04767 | $0.04413 | $199.13万 | $5,191.28万 | -1.91% |
| 322 |
ENSOEnso
|
$0.423 | $0.43 | $0.407 | $36.31万 | $849.12万 | 2.42% |
| 101 |
ORCLBORCLB
|
$123.94 | $129.95 | $121.94 | $273.99万 | — | -2.37% |
| 307 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 551 |
RIFRSK Infrastructure Framework
|
$0.0553 | $0.0564 | $0.0543 | $11.57万 | $5,597.50万 | -1.07% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.25亿 | 0.00% |
| 3 |
ETH以太坊
|
$1926.96 | $2,027.16 | $1,895.95 | $7.44亿 | $2,456.85亿 | -4.13% |
| 78 |
BCH比特现金
|
$222.6 | $229.20 | $214.10 | $398.34万 | $45.05亿 | -0.67% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 7 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$160.88 | $171.59 | $158.53 | $1.70亿 | $5,274.46万 | -2.46% |
| 504 |
ACHAlchemy Pay
|
$0.00413 | $0.00422 | $0.00395 | $15.31万 | $2,012.57万 | 1.47% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |