Circle Internet Group (bStocks
CRCLB · 美元计价
$62.75
≈ ￥414.15
-3.16% (-$2.05)
更新于 2026-11-14 03:00:08
← 返回行情列表
24H 最高
$64.80
24H 最低
$60.67
今日开盘
$64.8
24H 成交量
$1,361.76万
流通市值
$1.68亿
24H 涨跌额
(-$2.05)
历史最高
$105.66
最高日期
2026-09-01
历史最低
$58.02
最低日期
2026-08-01
CRCLB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 97 |
STXStacks
|
$0.2915 | $0.3017 | $0.2749 | $298.72万 | $5.47亿 | 1.85% |
| 369 |
JASMYJasmyCoin
|
$0.00341 | $0.00349 | $0.00333 | $30.32万 | $1.67亿 | -1.45% |
| 448 |
USTCTerra Classic USD
|
$0.0041 | $0.00417 | $0.00396 | $20.52万 | $2,260.14万 | -0.49% |
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |
| 183 |
WIFdogwifhat
|
$0.15 | $0.1531 | $0.1449 | $94.52万 | $1.50亿 | -1.83% |
| 166 |
RERE
|
$0.2542 | $0.2723 | $0.2467 | $114.62万 | $4,062.05万 | -1.97% |
| 430 |
TREETree Capital
|
$0.0308 | $0.0309 | $0.0286 | $22.02万 | $1,599.97万 | 4.05% |
| 649 |
OMGOMG Network
|
$0.383 | $0.383 | $0.383 | $54.58 | $587.94万 | 0.00% |
| 121 |
MEGAMegaETH
|
$0.04552 | $0.04767 | $0.04413 | $201.09万 | $5,138.73万 | -1.49% |
| 334 |
ENSOEnso
|
$0.427 | $0.43 | $0.407 | $34.94万 | $873.27万 | 2.15% |
| 103 |
ORCLBORCLB
|
$125.33 | $129.95 | $121.94 | $268.90万 | — | -1.78% |
| 313 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 567 |
RIFRSK Infrastructure Framework
|
$0.0556 | $0.0564 | $0.0543 | $10.56万 | $5,536.41万 | -0.36% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.29亿 | 0.00% |
| 3 |
ETH以太坊
|
$1943.61 | $2,023.33 | $1,895.95 | $7.37亿 | $2,360.23亿 | -3.65% |
| 78 |
BCH比特现金
|
$225.5 | $229.20 | $214.10 | $394.99万 | $44.85亿 | -0.31% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 7 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$162.61 | $171.59 | $158.53 | $1.63亿 | $5,274.46万 | -1.40% |
| 510 |
ACHAlchemy Pay
|
$0.00415 | $0.00422 | $0.00395 | $15.12万 | $2,043.01万 | 1.72% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |