Chiliz

CHZ · 美元计价

$0.01133

≈ ￥0.074778

-2.41% (-$0.00)

更新于 2026-11-08 03:45:02

24H 最高

$0.01166

24H 最低

$0.0113

今日开盘

$0.01161

24H 成交量

$22.27万

流通市值

$1.21亿

24H 涨跌额

(-$0.00)

历史最高

$0.9449

最高日期

2021-03-01

历史最低

$0.0038

最低日期

2019-09-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CHZ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
97	STXStacks	$0.3438	$0.3515	$0.3208	$153.13万	$6.50亿	0.82%
550	JASMYJasmyCoin	$0.00365	$0.00373	$0.00363	$10.15万	$1.81亿	-2.15%
243	USTCTerra Classic USD	$0.00422	$0.00465	$0.00421	$48.63万	$2,393.73万	-2.09%
412	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
182	WIFdogwifhat	$0.1615	$0.1667	$0.1598	$69.60万	$1.62亿	-2.65%
418	RERE	$0.2966	$0.3158	$0.2942	$20.42万	$4,731.55万	-3.67%
417	TREETree Capital	$0.0312	$0.0323	$0.0308	$20.47万	$1,843.08万	-2.19%
185	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$639.14万	-0.78%
79	MEGAMegaETH	$0.05017	$0.05143	$0.04739	$197.48万	$5,678.84万	3.53%
468	ENSOEnso	$0.471	$0.495	$0.465	$15.68万	$964.84万	-4.27%
537	ORCLBORCLB	$115.97	$117.42	$114.89	$10.90万	—	0.94%
286	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
555	RIFRSK Infrastructure Framework	$0.0592	$0.0612	$0.0591	$9.97万	$5,965.68万	-2.95%
172	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.07亿	3.17%
3	ETH以太坊	$2234.43	$2,254.26	$2,225.36	$1.63亿	$2,728.76亿	0.06%
44	BCH比特现金	$256.4	$265.90	$256.00	$447.56万	$51.75亿	-2.84%
179	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
41	NVDABNVIDIA (bStocks Tokenized Stoc	$187.75	$189.18	$186.46	$494.86万	$5,274.46万	0.05%
639	ACHAlchemy Pay	$0.00439	$0.0045	$0.00437	$3.62万	$2,176.33万	-2.23%
240	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%