BNX

BNX · 美元计价

$1.7819

≈ ￥11.7605

2.81% ($0.05)

更新于 2026-11-07 22:50:01

24H 最高

$1.83

24H 最低

$1.73

今日开盘

$1.7332

24H 成交量

$76.80万

流通市值

—

24H 涨跌额

($0.05)

历史最高

$230

最高日期

2021-11-01

历史最低

$0.1334

最低日期

2025-02-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BNX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
108	STXStacks	$0.3403	$0.3515	$0.3208	$155.66万	$6.30亿	1.01%
553	JASMYJasmyCoin	$0.00365	$0.00377	$0.00364	$11.49万	$1.84亿	-2.67%
268	USTCTerra Classic USD	$0.00429	$0.00465	$0.00424	$46.12万	$2,423.24万	-2.50%
448	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
139	WIFdogwifhat	$0.1613	$0.1684	$0.1598	$103.07万	$1.66亿	-4.05%
423	RERE	$0.2982	$0.3158	$0.2967	$23.03万	$4,909.82万	-3.96%
431	TREETree Capital	$0.0312	$0.0323	$0.0308	$21.87万	$1,829.22万	-2.80%
203	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$637.09万	-0.78%
119	MEGAMegaETH	$0.04839	$0.05098	$0.04739	$128.14万	$5,470.27万	-2.03%
460	ENSOEnso	$0.468	$0.495	$0.467	$19.47万	$1,001.73万	-5.46%
302	ORCLBORCLB	$115.99	$119.25	$109.18	$39.13万	—	-2.45%
310	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
577	RIFRSK Infrastructure Framework	$0.0599	$0.0623	$0.0598	$10.43万	$6,131.36万	-3.54%
188	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.10亿	3.17%
3	ETH以太坊	$2246.3	$2,254.26	$2,210.00	$2.41亿	$2,722.65亿	0.33%
52	BCH比特现金	$259.2	$269.70	$256.00	$476.62万	$53.72亿	-3.18%
197	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
30	NVDABNVIDIA (bStocks Tokenized Stoc	$188.3	$195.09	$185.43	$1,020.84万	$5,274.46万	-3.06%
660	ACHAlchemy Pay	$0.00439	$0.00458	$0.00439	$3.99万	$2,230.86万	-3.94%
249	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%