Binance Beacon ETH

BETH · 美元计价

$1556.27

≈ ￥10271.38

-1.63% (-$25.73)

更新于 2026-11-07 03:30:01

24H 最高

$1,593.23

24H 最低

$1,540.53

今日开盘

$1582

24H 成交量

$85.71万

流通市值

$2.52亿

24H 涨跌额

(-$25.73)

历史最高

$55597.24

最高日期

2026-03-29

历史最低

$1339.58

最低日期

2023-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BETH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
118	STXStacks	$0.3397	$0.354	$0.3273	$208.10万	$6.30亿	-2.16%
461	JASMYJasmyCoin	$0.00373	$0.00377	$0.00354	$23.99万	$1.84亿	2.47%
625	USTCTerra Classic USD	$0.00432	$0.0044	$0.00408	$11.25万	$2,423.24万	1.17%
495	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
160	WIFdogwifhat	$0.1661	$0.1688	$0.159	$127.49万	$1.66亿	1.34%
454	RERE	$0.3074	$0.3116	$0.2924	$24.74万	$4,909.82万	2.74%
445	TREETree Capital	$0.0319	$0.0322	$0.0307	$26.11万	$1,829.22万	1.27%
240	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$637.09万	-0.78%
146	MEGAMegaETH	$0.04844	$0.04996	$0.04461	$138.29万	$5,470.27万	7.53%
354	ENSOEnso	$0.491	$0.496	$0.458	$38.79万	$1,001.73万	2.08%
233	ORCLBORCLB	$115.05	$120.43	$109.18	$71.20万	—	0.74%
360	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
650	RIFRSK Infrastructure Framework	$0.0609	$0.0623	$0.0589	$9.27万	$6,131.36万	0.66%
228	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.10亿	3.17%
3	ETH以太坊	$2227.44	$2,269.61	$2,206.28	$5.74亿	$2,722.65亿	-1.02%
51	BCH比特现金	$264.9	$279.10	$261.50	$1,002.89万	$53.72亿	-3.39%
232	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
19	NVDABNVIDIA (bStocks Tokenized Stoc	$187.52	$195.09	$179.00	$3,097.48万	$5,274.46万	2.54%
632	ACHAlchemy Pay	$0.00448	$0.00458	$0.00431	$10.81万	$2,230.86万	0.22%
286	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%