Veranta

AVNT · 美元计价

$0.0859

≈ ￥0.56694

0.35% ($0.00)

更新于 2026-11-07 06:15:07

24H 最高

$0.0878

24H 最低

$0.0822

今日开盘

$0.0856

24H 成交量

$64.91万

流通市值

$3,349.22万

24H 涨跌额

($0.00)

历史最高

$2.6791

最高日期

2025-09-01

历史最低

$0.0776

最低日期

2026-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AVNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
126	STXStacks	$0.3441	$0.3498	$0.3273	$160.98万	$6.30亿	0.47%
470	JASMYJasmyCoin	$0.0037	$0.00377	$0.00354	$21.73万	$1.84亿	2.21%
632	USTCTerra Classic USD	$0.00433	$0.0044	$0.00408	$10.05万	$2,423.24万	1.88%
484	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
149	WIFdogwifhat	$0.1643	$0.1688	$0.159	$129.60万	$1.66亿	0.92%
413	RERE	$0.3081	$0.3158	$0.2924	$29.69万	$4,909.82万	3.88%
446	TREETree Capital	$0.032	$0.0322	$0.0307	$24.72万	$1,829.22万	2.24%
234	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$637.09万	-0.78%
147	MEGAMegaETH	$0.04812	$0.04996	$0.04461	$134.27万	$5,470.27万	6.06%
360	ENSOEnso	$0.49	$0.496	$0.458	$36.85万	$1,001.73万	3.16%
231	ORCLBORCLB	$116.13	$120.43	$109.18	$70.99万	—	1.26%
352	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
645	RIFRSK Infrastructure Framework	$0.0607	$0.0623	$0.0589	$9.16万	$6,131.36万	2.02%
221	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.10亿	3.17%
3	ETH以太坊	$2240.28	$2,254.26	$2,206.28	$5.20亿	$2,722.65亿	-0.11%
52	BCH比特现金	$264.6	$279.10	$261.50	$958.12万	$53.72亿	-2.47%
228	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
19	NVDABNVIDIA (bStocks Tokenized Stoc	$187.74	$195.09	$179.00	$2,883.46万	$5,274.46万	3.02%
655	ACHAlchemy Pay	$0.00446	$0.00458	$0.00431	$8.44万	$2,230.86万	1.60%
282	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%