Aragon

ANT · 美元计价

$7.407

≈ ￥48.8862

-0.38% (-$0.03)

更新于 2026-11-07 05:05:01

24H 最高

$7.59

24H 最低

$7.16

今日开盘

$7.435

24H 成交量

$55.00万

流通市值

$1.68亿

24H 涨跌额

(-$0.03)

历史最高

$43

最高日期

2020-08-01

历史最低

$1.098

最低日期

2022-05-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ANT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
116	STXStacks	$0.3451	$0.3533	$0.3273	$199.56万	$6.30亿	-1.26%
455	JASMYJasmyCoin	$0.0037	$0.00377	$0.00354	$23.84万	$1.84亿	1.93%
637	USTCTerra Classic USD	$0.0043	$0.0044	$0.00408	$10.15万	$2,423.24万	1.18%
490	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
155	WIFdogwifhat	$0.1654	$0.1688	$0.159	$127.88万	$1.66亿	1.04%
415	RERE	$0.3087	$0.3158	$0.2924	$29.67万	$4,909.82万	3.80%
444	TREETree Capital	$0.0321	$0.0322	$0.0307	$25.78万	$1,829.22万	2.56%
236	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$637.09万	-0.78%
147	MEGAMegaETH	$0.04822	$0.04996	$0.04461	$135.81万	$5,470.27万	6.73%
351	ENSOEnso	$0.49	$0.496	$0.458	$38.41万	$1,001.73万	3.16%
233	ORCLBORCLB	$116.63	$120.43	$109.18	$69.40万	—	1.55%
354	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
648	RIFRSK Infrastructure Framework	$0.0608	$0.0623	$0.0589	$8.95万	$6,131.36万	1.67%
222	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.10亿	3.17%
3	ETH以太坊	$2230.25	$2,251.00	$2,206.28	$5.55亿	$2,722.65亿	-0.53%
52	BCH比特现金	$263.7	$279.10	$261.50	$988.68万	$53.72亿	-3.55%
229	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
19	NVDABNVIDIA (bStocks Tokenized Stoc	$187.34	$195.09	$179.00	$2,997.29万	$5,274.46万	3.22%
646	ACHAlchemy Pay	$0.00446	$0.00458	$0.00431	$9.32万	$2,230.86万	0.68%
283	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%